Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2200.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 5 | 2024-06-03 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 1 | 2024-06-04 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 3 | 2024-06-06 | - | - | - | - | - |
| 0.20 | -0.25 | -55.56% | 3 | 96 | 2024-06-07 | 159.52 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-10 | 106.02 | 0.00 | - | 20 | 10 |
| 0.62 | 0.00 | - | 4 | 3 | 2024-06-11 | - | - | - | - | - |
| 1.45 | +0.05 | +3.57% | 18 | 125 | 2024-06-14 | 101.87 | 0.00 | - | - | 49 |
| 2.65 | -0.05 | -1.85% | 15 | 6,763 | 2024-06-21 | 105.07 | 0.00 | - | 3,030 | 3,643 |
| 4.43 | +0.77 | +21.04% | 143 | 1,221 | 2024-06-28 | 141.60 | +5.56 | +4.09% | 3 | 386 |
| 5.70 | +1.63 | +40.05% | 1 | 36 | 2024-07-05 | 156.97 | 0.00 | - | - | 2 |
| 8.80 | -1.14 | -11.47% | 5 | 1,783 | 2024-07-19 | 128.30 | 0.00 | - | 1 | 791 |
| 14.36 | 0.00 | - | 1 | 327 | 2024-07-31 | 137.19 | 0.00 | - | 1 | 38 |
| 19.90 | +0.55 | +2.84% | 1 | 42 | 2024-08-16 | 108.76 | 0.00 | - | - | 1 |
| 22.22 | 0.00 | - | 4 | 443 | 2024-08-30 | 145.20 | -12.03 | -7.65% | 3 | 5 |
| 34.38 | +1.18 | +3.55% | 300 | 5,189 | 2024-09-20 | 148.49 | 0.00 | - | 12 | 212 |
| 36.44 | 0.00 | - | 10 | 75 | 2024-09-30 | 150.49 | 0.00 | - | 2 | 53 |
| 58.80 | 0.00 | - | 10 | 12 | 2024-10-31 | 152.30 | 0.00 | - | 1 | 15 |
| 73.70 | 0.00 | - | 5 | 5,167 | 2024-12-20 | 164.86 | 0.00 | - | 4 | 1,850 |
| 105.23 | 0.00 | - | 1 | 364 | 2024-12-31 | 199.64 | 0.00 | - | 2 | 4 |
| 121.70 | 0.00 | - | 3 | 138 | 2025-03-21 | 177.85 | 0.00 | - | 6 | 72 |
| 132.00 | 0.00 | - | 20 | 10 | 2025-03-31 | - | - | - | - | - |
| 133.30 | 0.00 | - | 100 | 642 | 2025-06-20 | 169.30 | 0.00 | - | 10 | 216 |
| 192.43 | +3.56 | +1.88% | 158 | 1,707 | 2025-12-19 | 201.49 | -0.51 | -0.25% | 132 | 680 |
| 286.38 | 0.00 | - | 230 | 535 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.